KIFS Financial Services Limited (KIFS.BO)

INR 110.15

(4.95%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 180.0 180.0 166.3 169.5 443.00
12 Dec, 2023 178.95 178.95 170.1 177.0 478.00
11 Dec, 2023 170.5 180.35 169.45 179.65 697.00
08 Dec, 2023 188.0 188.65 163.8 172.9 574.00
07 Dec, 2023 175.0 177.45 174.25 174.25 1452.00
06 Dec, 2023 180.85 180.9 171.0 175.0 3013.00
05 Dec, 2023 179.0 179.9 168.35 171.25 876.00
04 Dec, 2023 180.9 181.85 165.7 172.3 2729.00
01 Dec, 2023 146.05 165.65 146.05 165.65 4545.00
30 Nov, 2023 153.0 153.0 149.0 152.5 395.00