Khandwala Securities Limited (KHANDSE.BO)

INR 28.79

(3.41%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 31.1 31.1 29.4 29.51 114.00
09 Apr, 2024 30.2 31.24 30.15 30.7 1165.00
08 Apr, 2024 31.7 32.7 30.36 30.5 4202.00
05 Apr, 2024 31.15 31.49 30.55 31.48 12.02 Thousand
04 Apr, 2024 30.2 31.45 30.16 31.29 9585.00
03 Apr, 2024 31.05 31.16 30.78 30.86 766.00
02 Apr, 2024 30.55 31.15 30.55 31.15 310.00
01 Apr, 2024 30.0 30.0 29.66 29.66 105.00
28 Mar, 2024 30.35 30.35 29.65 30.2 12.93 Thousand
27 Mar, 2024 30.74 31.5 30.4 31.09 2539.00