Khandwala Securities Limited (KHANDSE.BO)

INR 28.79

(3.41%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 30.0 30.7 29.8 29.95 369.00
25 Apr, 2024 29.9 30.6 28.6 30.38 1151.00
24 Apr, 2024 30.65 30.65 29.11 29.9 662.00
23 Apr, 2024 29.85 29.85 29.21 29.21 106.00
22 Apr, 2024 29.31 30.7 29.07 29.16 542.00
19 Apr, 2024 29.45 29.88 29.0 29.26 4468.00
18 Apr, 2024 29.61 30.69 29.55 30.03 2551.00
16 Apr, 2024 30.25 30.65 29.35 30.25 915.00
15 Apr, 2024 30.25 32.1 29.64 29.67 17.57 Thousand
12 Apr, 2024 29.9 30.69 29.9 30.27 8059.00