Khandwala Securities Limited (KHANDSE.BO)
INR 21.57
(-2.04%)
INR 21.57
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 20.55 | 22.55 | 20.55 | 21.57 | 157.00 |
| 11 Apr, 2025 | 23.0 | 23.0 | 22.01 | 22.02 | 579.00 |
| 09 Apr, 2025 | 22.8 | 23.0 | 21.64 | 22.37 | 223.00 |
| 08 Apr, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 32.00 |
| 07 Apr, 2025 | 24.5 | 24.5 | 20.56 | 20.68 | 6715.00 |
| 04 Apr, 2025 | 23.81 | 26.5 | 22.99 | 24.76 | 91.24 Thousand |
| 03 Apr, 2025 | 22.9 | 26.51 | 22.9 | 24.86 | 91.24 Thousand |
| 02 Apr, 2025 | 23.49 | 23.49 | 22.0 | 22.54 | 64.00 |
| 01 Apr, 2025 | 22.79 | 22.79 | 21.45 | 22.12 | 424.00 |
| 28 Mar, 2025 | 21.34 | 22.87 | 20.5 | 22.17 | 20.23 Thousand |
COLPAL
600966
CGMBF
NYMTN
0565
0QNH