Khandwala Securities Limited (KHANDSE.BO)

INR 28.79

(3.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 27.93 28.2 27.93 28.11 92.00
13 May, 2024 27.7 27.7 27.36 27.4 209.00
10 May, 2024 25.1 27.89 25.1 27.63 5202.00
09 May, 2024 28.19 28.19 27.0 27.7 3235.00
08 May, 2024 28.5 29.0 27.85 28.36 26.98 Thousand
07 May, 2024 29.2 29.2 28.1 28.16 1372.00
06 May, 2024 30.57 30.57 28.77 29.0 3295.00
03 May, 2024 28.35 29.5 28.31 29.35 1826.00
02 May, 2024 30.63 30.64 28.5 29.0 1467.00
29 Apr, 2024 29.75 31.75 29.15 29.55 23.03 Thousand