Khandwala Securities Limited (KHANDSE.BO)

INR 28.79

(3.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 32.59 33.69 31.81 32.46 4621.00
29 Feb, 2024 33.79 33.79 33.0 33.25 5510.00
28 Feb, 2024 33.02 34.3 32.65 33.21 22.23 Thousand
27 Feb, 2024 33.01 34.46 33.01 33.99 26.58 Thousand
26 Feb, 2024 35.99 35.99 33.33 33.33 19.17 Thousand
23 Feb, 2024 32.5 34.91 31.56 34.36 21.06 Thousand
22 Feb, 2024 31.2 32.2 30.95 32.2 5805.00
21 Feb, 2024 33.2 33.2 31.11 31.11 5009.00
20 Feb, 2024 32.14 33.66 31.12 33.01 30.9 Thousand
19 Feb, 2024 31.17 32.15 31.05 32.15 8751.00