Khandwala Securities Limited (KHANDSE.BO)

INR 28.79

(3.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 30.9 31.06 30.4 30.46 33 Thousand
15 Feb, 2024 30.7 31.58 30.56 31.58 2248.00
14 Feb, 2024 29.05 29.9 28.95 29.83 5001.00
13 Feb, 2024 29.14 30.15 28.79 30.15 8919.00
12 Feb, 2024 30.51 30.51 27.7 27.7 3921.00
09 Feb, 2024 30.5 30.5 29.0 29.2 1603.00
08 Feb, 2024 31.23 31.27 30.15 30.15 3038.00
07 Feb, 2024 32.1 32.55 30.55 30.89 10.91 Thousand
06 Feb, 2024 30.46 33.0 30.2 31.91 7072.00
05 Feb, 2024 32.25 32.25 29.9 29.9 10.93 Thousand