Khandwala Securities Limited (KHANDSE.BO)

INR 28.79

(3.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 24.4 26.45 23.07 23.07 50.9 Thousand
19 Dec, 2023 24.59 24.65 23.9 24.07 7583.00
18 Dec, 2023 25.0 25.0 24.27 24.65 2697.00
15 Dec, 2023 23.4 24.33 23.02 23.57 18.96 Thousand
14 Dec, 2023 24.25 25.1 23.99 24.02 5444.00
13 Dec, 2023 23.53 24.29 23.43 23.75 3459.00
12 Dec, 2023 24.05 24.3 23.47 24.03 1693.00
11 Dec, 2023 23.98 24.45 23.35 23.35 15.68 Thousand
08 Dec, 2023 23.68 23.68 22.75 23.45 8348.00
07 Dec, 2023 23.45 23.7 22.8 23.4 7906.00