Khandwala Securities Limited (KHANDSE.BO)

INR 28.79

(3.41%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 33.03 33.36 32.0 32.39 864.00
13 Sep, 2024 32.23 33.01 32.05 32.11 933.00
12 Sep, 2024 32.5 32.9 31.6 32.89 2325.00
11 Sep, 2024 33.0 33.0 31.63 32.03 11.49 Thousand
10 Sep, 2024 30.0 32.98 30.0 32.16 11.49 Thousand
09 Sep, 2024 32.56 32.66 32.27 32.3 1218.00
08 Sep, 2024 32.56 32.66 32.27 32.3 245.00
06 Sep, 2024 33.08 33.09 31.55 31.66 217.00
05 Sep, 2024 32.92 32.92 31.71 32.7 219.00
04 Sep, 2024 32.6 32.8 32.05 32.29 664.00