Khandwala Securities Limited (KHANDSE.BO)

INR 28.79

(3.41%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 27.9 29.13 27.0 28.78 13.9 Thousand
07 Oct, 2024 28.8 29.66 27.0 29.25 5301.00
04 Oct, 2024 29.35 30.5 27.39 28.8 5407.00
03 Oct, 2024 30.6 31.1 29.9 29.95 3435.00
01 Oct, 2024 31.23 31.38 30.95 31.0 349.00
30 Sep, 2024 31.81 32.15 31.3 31.58 77.00
27 Sep, 2024 31.67 32.2 31.56 31.56 241.00
26 Sep, 2024 32.0 32.48 31.1 31.46 4291.00
25 Sep, 2024 34.56 34.56 30.6 31.39 24.13 Thousand
24 Sep, 2024 31.1 31.1 30.26 30.4 1470.00