Khandwala Securities Limited (KHANDSE.BO)

INR 28.79

(3.41%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 31.81 32.15 31.3 31.58 77.00
27 Sep, 2024 31.67 32.2 31.56 31.56 241.00
26 Sep, 2024 32.0 32.48 31.1 31.46 4291.00
25 Sep, 2024 34.56 34.56 30.6 31.39 24.13 Thousand
24 Sep, 2024 31.1 31.1 30.26 30.4 1470.00
23 Sep, 2024 31.91 31.91 30.07 30.74 3768.00
20 Sep, 2024 31.79 32.38 30.75 31.18 6148.00
19 Sep, 2024 32.33 32.66 31.25 32.03 3531.00
18 Sep, 2024 32.9 33.28 31.71 32.33 3773.00
17 Sep, 2024 32.61 34.3 32.39 32.95 17.07 Thousand