Khandwala Securities Limited (KHANDSE.BO)

INR 28.79

(3.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 32.0 33.09 31.53 32.48 9059.00
21 Aug, 2024 32.2 32.2 30.5 31.02 9059.00
20 Aug, 2024 32.13 32.99 31.7 32.19 5312.00
19 Aug, 2024 32.5 32.95 31.64 32.79 4495.00
18 Aug, 2024 32.5 32.95 31.64 32.79 4495.00
16 Aug, 2024 31.5 33.52 31.07 31.34 16.24 Thousand
15 Aug, 2024 31.5 33.52 31.07 31.34 16.24 Thousand
14 Aug, 2024 32.7 33.63 31.01 31.52 8917.00
13 Aug, 2024 34.66 35.51 31.91 31.98 8917.00
12 Aug, 2024 32.22 35.49 29.97 33.98 93.38 Thousand