K G Denim Limited (KGDENIM.BO)

INR 25.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 32.8 32.8 31.0 31.51 2460.00
24 Nov, 2023 32.5 32.5 31.6 31.6 1634.00
23 Nov, 2023 32.5 32.5 31.0 31.76 2857.00
22 Nov, 2023 32.35 33.0 30.66 31.51 14.7 Thousand
21 Nov, 2023 31.36 32.45 31.06 31.27 759.00
20 Nov, 2023 31.11 32.29 31.11 31.67 4181.00
17 Nov, 2023 31.57 32.4 31.5 32.08 11.51 Thousand
16 Nov, 2023 33.5 33.5 31.15 31.57 16.3 Thousand
15 Nov, 2023 31.8 34.44 30.0 32.73 151.06 Thousand
13 Nov, 2023 31.8 31.8 29.95 31.22 8149.00