K G Denim Limited (KGDENIM.BO)

INR 15.68

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 26.95 26.95 26.5 26.5 101.00
17 May, 2024 26.78 26.78 25.11 25.73 10.03 Thousand
16 May, 2024 26.7 26.7 25.51 26.25 1210.00
15 May, 2024 25.81 26.82 25.25 25.77 5700.00
14 May, 2024 26.78 26.78 24.85 25.3 14.56 Thousand
13 May, 2024 25.3 26.5 24.9 26.0 5679.00
10 May, 2024 27.98 27.98 25.3 26.3 870.00
09 May, 2024 27.0 27.0 25.49 26.19 10.51 Thousand
08 May, 2024 28.0 28.0 24.34 25.83 47.9 Thousand
07 May, 2024 27.0 28.39 27.0 27.5 4790.00