K G Denim Limited (KGDENIM.BO)

INR 15.68

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 28.9 28.9 27.1 27.36 3638.00
16 Apr, 2024 28.3 28.3 27.15 27.78 14.03 Thousand
15 Apr, 2024 26.45 27.5 24.66 26.85 10.58 Thousand
12 Apr, 2024 25.2 28.0 25.2 27.48 10.28 Thousand
10 Apr, 2024 28.5 28.5 26.51 27.13 8881.00
09 Apr, 2024 29.25 29.25 26.5 27.41 5143.00
08 Apr, 2024 28.0 28.0 27.1 27.74 3316.00
05 Apr, 2024 28.5 28.5 27.07 28.05 10.52 Thousand
04 Apr, 2024 27.05 28.59 26.75 27.12 30.83 Thousand
03 Apr, 2024 27.65 27.74 26.62 27.57 55.51 Thousand