K G Denim Limited (KGDENIM.BO)

INR 15.68

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 28.6 28.6 26.43 27.99 2790.00
03 May, 2024 29.39 29.39 27.59 28.01 11.92 Thousand
02 May, 2024 29.5 29.5 28.51 28.76 3224.00
30 Apr, 2024 28.6 31.2 27.92 28.99 17.77 Thousand
29 Apr, 2024 29.19 29.19 27.6 28.65 5152.00
26 Apr, 2024 29.5 29.5 28.0 28.2 12.17 Thousand
25 Apr, 2024 28.01 28.98 26.2 28.98 28.08 Thousand
24 Apr, 2024 29.5 29.5 27.8 28.46 5202.00
23 Apr, 2024 29.5 29.5 27.7 29.23 4967.00
22 Apr, 2024 28.0 28.99 27.05 28.67 9265.00