K G Denim Limited (KGDENIM.BO)

INR 15.68

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 16.6 17.97 16.6 16.9 243.00
02 Jun, 2025 18.0 20.0 18.0 18.0 3654.00
30 May, 2025 18.56 18.7 17.9 18.09 6897.00
29 May, 2025 18.84 19.8 17.55 18.2 13.73 Thousand
28 May, 2025 18.4 18.79 17.25 17.65 3667.00
27 May, 2025 18.9 18.9 18.0 18.04 4922.00
26 May, 2025 17.2 19.9 17.2 18.35 6446.00
23 May, 2025 18.9 18.9 17.4 17.41 2532.00
22 May, 2025 18.9 18.9 17.4 17.9 7417.00
21 May, 2025 17.45 19.44 16.32 17.87 56.61 Thousand