K G Denim Limited (KGDENIM.BO)
INR 25.85
(0.9%)
INR 25.85
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 26.43 | 26.43 | 25.03 | 25.07 | 5661.00 |
| 02 Jan, 2025 | 27.0 | 27.0 | 25.05 | 25.72 | 3486.00 |
| 01 Jan, 2025 | 25.49 | 25.9 | 24.62 | 25.56 | 5517.00 |
| 31 Dec, 2024 | 25.1 | 25.1 | 24.62 | 24.9 | 125.00 |
| 30 Dec, 2024 | 26.25 | 26.25 | 24.73 | 25.15 | 5499.00 |
| 27 Dec, 2024 | 25.4 | 26.45 | 25.05 | 25.22 | 5128.00 |
| 26 Dec, 2024 | 26.99 | 26.99 | 24.7 | 24.75 | 1100.00 |
| 24 Dec, 2024 | 24.5 | 25.5 | 24.3 | 24.79 | 4912.00 |
| 23 Dec, 2024 | 25.0 | 25.42 | 24.5 | 24.95 | 1904.00 |
| 20 Dec, 2024 | 25.7 | 25.88 | 24.25 | 24.94 | 40.13 Thousand |
KONI
1186
ALPRO
EEX
002799
VGR