K G Denim Limited (KGDENIM.BO)

INR 25.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 26.48 26.48 24.66 24.74 44.6 Thousand
18 Dec, 2024 26.91 26.91 25.5 25.62 6679.00
17 Dec, 2024 26.95 26.95 25.51 25.63 4545.00
16 Dec, 2024 26.52 26.87 25.68 25.83 5108.00
13 Dec, 2024 27.7 27.7 25.7 26.0 5629.00
12 Dec, 2024 26.0 26.5 26.0 26.04 5985.00
11 Dec, 2024 26.0 26.85 26.0 26.06 5147.00
10 Dec, 2024 26.8 26.8 26.05 26.07 10.85 Thousand
09 Dec, 2024 26.75 26.95 26.0 26.27 19.41 Thousand
06 Dec, 2024 26.4 26.9 25.66 26.27 9787.00