K G Denim Limited (KGDENIM.BO)

INR 25.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 25.95 26.5 25.53 26.17 11.63 Thousand
04 Dec, 2024 26.4 26.69 25.46 25.63 18.96 Thousand
03 Dec, 2024 26.79 26.79 25.15 25.92 8002.00
02 Dec, 2024 26.34 27.65 25.65 25.88 10.32 Thousand
29 Nov, 2024 25.5 28.48 24.66 26.61 86.15 Thousand
28 Nov, 2024 25.4 25.4 24.6 24.66 1568.00
27 Nov, 2024 25.5 25.5 24.35 24.56 4918.00
26 Nov, 2024 25.6 25.6 24.75 25.4 252.00
25 Nov, 2024 25.2 25.2 25.15 25.15 51.00
22 Nov, 2024 25.6 25.6 24.06 24.41 1613.00