K G Denim Limited (KGDENIM.BO)

INR 15.68

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 31.25 31.25 29.0 29.45 1933.00
29 Sep, 2023 31.79 31.79 28.55 29.75 13.66 Thousand
28 Sep, 2023 29.9 30.5 29.25 29.81 1188.00
27 Sep, 2023 31.55 31.55 28.3 29.91 3852.00
26 Sep, 2023 31.65 31.65 29.54 30.03 4122.00
25 Sep, 2023 31.89 31.89 30.09 30.48 1330.00
22 Sep, 2023 30.45 32.45 29.5 30.57 15.68 Thousand
21 Sep, 2023 29.0 31.49 29.0 30.49 7354.00
20 Sep, 2023 33.0 33.0 25.35 29.64 27.98 Thousand
18 Sep, 2023 32.95 32.95 29.0 29.74 10.47 Thousand