K G Denim Limited (KGDENIM.BO)

INR 15.68

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 31.76 31.76 29.2 30.21 22.94 Thousand
06 Oct, 2023 29.75 32.5 29.75 31.14 22.47 Thousand
05 Oct, 2023 29.45 31.95 28.35 29.75 10.02 Thousand
04 Oct, 2023 31.7 31.7 28.71 29.5 6115.00
03 Oct, 2023 31.25 31.25 29.0 29.45 1933.00
29 Sep, 2023 31.79 31.79 28.55 29.75 13.66 Thousand
28 Sep, 2023 29.9 30.5 29.25 29.81 1188.00
27 Sep, 2023 31.55 31.55 28.3 29.91 3852.00
26 Sep, 2023 31.65 31.65 29.54 30.03 4122.00
25 Sep, 2023 31.89 31.89 30.09 30.48 1330.00