K G Denim Limited (KGDENIM.BO)

INR 15.68

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 27.0 27.45 26.5 26.95 13.28 Thousand
18 Jun, 2024 27.1 27.7 26.6 27.14 21.39 Thousand
14 Jun, 2024 27.38 27.75 26.9 27.27 5805.00
13 Jun, 2024 27.85 27.85 27.05 27.38 13.76 Thousand
12 Jun, 2024 28.0 28.0 26.95 27.3 29.9 Thousand
11 Jun, 2024 26.71 28.0 26.5 27.45 8136.00
10 Jun, 2024 26.9 27.5 26.05 27.25 6734.00
07 Jun, 2024 27.2 27.2 25.75 26.44 25.15 Thousand
06 Jun, 2024 29.0 29.0 25.4 26.3 16.78 Thousand
05 Jun, 2024 25.0 26.45 24.48 25.14 19.09 Thousand