K G Denim Limited (KGDENIM.BO)

INR 15.68

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 27.8 27.8 26.4 26.8 21.05 Thousand
03 Jul, 2024 27.65 27.65 26.1 26.63 6206.00
02 Jul, 2024 26.48 27.7 26.26 26.82 29.93 Thousand
01 Jul, 2024 27.34 27.34 26.2 26.48 76.39 Thousand
28 Jun, 2024 28.12 28.12 26.25 26.8 5845.00
27 Jun, 2024 27.0 27.9 27.0 27.12 5873.00
26 Jun, 2024 28.8 28.8 26.72 27.45 17.26 Thousand
25 Jun, 2024 28.45 28.45 27.0 27.27 9375.00
24 Jun, 2024 28.54 28.54 27.0 27.18 13.23 Thousand
21 Jun, 2024 27.2 28.8 27.2 27.98 8795.00