K G Denim Limited (KGDENIM.BO)

INR 15.68

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 25.5 26.4 25.5 25.53 21.61 Thousand
16 Jul, 2024 25.63 26.5 25.5 25.79 17.15 Thousand
15 Jul, 2024 25.8 26.55 25.6 25.63 15.58 Thousand
12 Jul, 2024 26.15 26.7 25.5 25.8 13.99 Thousand
11 Jul, 2024 26.0 27.0 26.0 26.22 9748.00
10 Jul, 2024 27.33 27.33 24.6 26.0 38.76 Thousand
09 Jul, 2024 26.4 27.2 25.5 26.65 19.93 Thousand
08 Jul, 2024 26.2 26.94 26.1 26.4 7214.00
05 Jul, 2024 26.8 27.3 26.15 26.63 18.65 Thousand
04 Jul, 2024 27.8 27.8 26.4 26.8 21.05 Thousand