K G Denim Limited (KGDENIM.BO)

INR 15.68

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 26.14 26.14 24.9 25.55 18.74 Thousand
16 Aug, 2024 25.62 26.5 24.31 25.63 9975.00
15 Aug, 2024 25.62 26.5 24.31 25.63 9975.00
14 Aug, 2024 27.3 27.3 24.9 25.12 22.36 Thousand
13 Aug, 2024 27.14 27.14 25.82 25.9 26.17 Thousand
12 Aug, 2024 27.38 27.38 26.01 26.26 26.17 Thousand
11 Aug, 2024 27.38 27.38 26.01 26.26 13.45 Thousand
09 Aug, 2024 28.2 28.2 26.35 26.58 43.54 Thousand
08 Aug, 2024 28.38 28.5 25.65 27.45 18.16 Thousand
07 Aug, 2024 28.4 28.4 26.65 27.18 23.38 Thousand