K G Denim Limited (KGDENIM.BO)

INR 15.68

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 27.0 27.0 25.85 26.34 18.64 Thousand
05 Sep, 2024 26.71 26.75 26.2 26.44 18.64 Thousand
04 Sep, 2024 26.35 26.5 25.95 26.11 7757.00
03 Sep, 2024 26.5 26.79 25.72 26.76 7757.00
02 Sep, 2024 26.99 26.99 25.8 25.8 9038.00
01 Sep, 2024 26.99 26.99 25.8 25.8 9038.00
30 Aug, 2024 26.0 26.8 25.3 25.95 12.91 Thousand
29 Aug, 2024 27.05 27.35 25.55 26.11 42.85 Thousand
28 Aug, 2024 27.39 27.46 26.49 27.28 42.85 Thousand
27 Aug, 2024 26.99 27.48 26.25 26.93 21.45 Thousand