K G Denim Limited (KGDENIM.BO)

INR 15.68

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 27.4 27.4 25.1 26.04 5024.00
03 Oct, 2024 26.99 26.99 26.1 26.5 1951.00
01 Oct, 2024 25.5 27.8 25.5 27.4 5827.00
30 Sep, 2024 28.35 28.35 26.0 26.25 11.73 Thousand
27 Sep, 2024 28.19 28.19 26.1 26.27 11.2 Thousand
26 Sep, 2024 27.38 27.38 26.6 27.0 9593.00
25 Sep, 2024 27.3 27.3 26.57 26.99 13.04 Thousand
24 Sep, 2024 27.4 27.4 26.35 26.92 12.82 Thousand
23 Sep, 2024 27.0 27.38 26.5 27.02 20.83 Thousand
20 Sep, 2024 28.44 28.44 26.33 26.5 3099.00