K G Denim Limited (KGDENIM.BO)

INR 15.68

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 27.8 27.8 25.56 26.73 17.72 Thousand
18 Sep, 2024 27.44 27.49 26.16 27.3 26.56 Thousand
17 Sep, 2024 26.56 27.12 26.16 26.55 8288.00
16 Sep, 2024 26.1 27.3 25.8 26.05 10.2 Thousand
13 Sep, 2024 26.75 26.75 25.8 26.44 6646.00
12 Sep, 2024 26.9 26.9 25.7 26.18 6646.00
11 Sep, 2024 25.3 26.55 25.3 26.0 5952.00
10 Sep, 2024 26.48 26.48 25.35 25.94 9915.00
09 Sep, 2024 25.85 26.34 25.05 25.88 10.89 Thousand
08 Sep, 2024 25.85 26.34 25.05 25.88 10.89 Thousand