K G Denim Limited (KGDENIM.BO)

INR 15.68

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 22.99 22.99 22.21 22.78 3750.00
06 Feb, 2025 22.85 25.25 22.0 22.52 14.48 Thousand
05 Feb, 2025 24.2 24.2 22.75 22.82 4834.00
04 Feb, 2025 24.2 24.2 22.35 23.48 5745.00
03 Feb, 2025 24.55 24.55 22.0 22.61 8028.00
01 Feb, 2025 25.3 25.3 22.75 23.41 725.00
31 Jan, 2025 24.5 24.5 23.95 23.95 96.00
30 Jan, 2025 24.8 24.8 23.85 23.85 197.00
29 Jan, 2025 24.4 24.65 23.22 23.49 5285.00
28 Jan, 2025 24.42 24.42 22.27 23.49 6760.00