K G Denim Limited (KGDENIM.BO)

INR 15.68

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 25.04 25.04 22.35 23.55 1920.00
13 Jan, 2025 25.0 25.0 22.36 22.89 5949.00
10 Jan, 2025 25.0 25.0 23.0 23.2 11.23 Thousand
09 Jan, 2025 25.65 25.65 23.8 24.46 1666.00
08 Jan, 2025 25.5 25.5 24.0 24.03 8688.00
07 Jan, 2025 25.8 25.8 23.5 24.17 2276.00
06 Jan, 2025 25.98 25.98 23.5 24.09 13.71 Thousand
03 Jan, 2025 26.43 26.43 25.03 25.07 5661.00
02 Jan, 2025 27.0 27.0 25.05 25.72 3486.00
01 Jan, 2025 25.49 25.9 24.62 25.56 5517.00