K G Denim Limited (KGDENIM.BO)

INR 15.68

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 25.1 25.1 24.62 24.9 125.00
30 Dec, 2024 26.25 26.25 24.73 25.15 5499.00
27 Dec, 2024 25.4 26.45 25.05 25.22 5128.00
26 Dec, 2024 26.99 26.99 24.7 24.75 1100.00
24 Dec, 2024 24.5 25.5 24.3 24.79 4912.00
23 Dec, 2024 25.0 25.42 24.5 24.95 1904.00
20 Dec, 2024 25.7 25.88 24.25 24.94 40.13 Thousand
19 Dec, 2024 26.48 26.48 24.66 24.74 44.6 Thousand
18 Dec, 2024 26.91 26.91 25.5 25.62 6679.00
17 Dec, 2024 26.95 26.95 25.51 25.63 4545.00