K G Denim Limited (KGDENIM.BO)

INR 15.68

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 26.34 27.65 25.65 25.88 10.32 Thousand
29 Nov, 2024 25.5 28.48 24.66 26.61 86.15 Thousand
28 Nov, 2024 25.4 25.4 24.6 24.66 1568.00
27 Nov, 2024 25.5 25.5 24.35 24.56 4918.00
26 Nov, 2024 25.6 25.6 24.75 25.4 252.00
25 Nov, 2024 25.2 25.2 25.15 25.15 51.00
22 Nov, 2024 25.6 25.6 24.06 24.41 1613.00
21 Nov, 2024 25.98 25.98 24.05 24.65 6083.00
19 Nov, 2024 25.5 25.5 24.15 24.96 4347.00
18 Nov, 2024 25.98 25.98 24.0 24.36 14.92 Thousand