K G Denim Limited (KGDENIM.BO)

INR 15.68

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 18.49 18.49 16.6 17.11 6113.00
20 Feb, 2025 18.49 18.49 16.02 17.37 9530.00
19 Feb, 2025 18.5 18.5 17.55 17.78 16.05 Thousand
18 Feb, 2025 18.5 18.5 16.55 17.9 3905.00
17 Feb, 2025 24.05 24.05 17.27 18.01 17.11 Thousand
14 Feb, 2025 23.5 23.5 19.7 20.07 15.91 Thousand
13 Feb, 2025 23.4 23.4 21.7 21.98 8778.00
12 Feb, 2025 23.38 23.38 22.0 22.2 15.23 Thousand
11 Feb, 2025 22.75 24.0 22.05 23.19 2883.00
10 Feb, 2025 23.48 23.48 22.0 22.5 2128.00