K G Denim Limited (KGDENIM.BO)

INR 15.68

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 22.64 22.64 18.49 19.97 6148.00
07 Mar, 2025 19.58 19.58 17.55 18.93 15.56 Thousand
06 Mar, 2025 18.15 18.15 17.26 17.98 9300.00
05 Mar, 2025 17.74 17.74 16.05 17.39 8562.00
04 Mar, 2025 16.97 16.97 15.2 16.33 8562.00
03 Mar, 2025 16.12 17.98 14.06 14.59 7026.00
28 Feb, 2025 18.5 18.5 15.55 16.12 11.98 Thousand
27 Feb, 2025 18.65 18.65 16.65 17.1 5805.00
25 Feb, 2025 18.45 18.45 16.25 17.26 2759.00
24 Feb, 2025 18.4 18.4 16.74 17.45 4103.00