Kesar Petroproducts Limited (KESARPE.BO)

INR 23.41

(-6.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 10.78 11.25 10.78 11.01 65.89 Thousand
21 May, 2024 10.8 11.0 10.56 10.87 82.3 Thousand
18 May, 2024 11.14 11.14 10.87 11.03 13.5 Thousand
17 May, 2024 11.29 11.29 10.7 11.14 82.38 Thousand
16 May, 2024 11.0 11.3 10.81 10.95 80.71 Thousand
15 May, 2024 10.85 11.24 10.75 11.03 61.18 Thousand
14 May, 2024 11.2 11.22 10.63 10.79 41.68 Thousand
13 May, 2024 11.0 11.49 10.6 10.93 47.63 Thousand
10 May, 2024 11.0 11.37 10.7 11.0 28.16 Thousand
09 May, 2024 10.9 11.37 10.5 11.0 110.91 Thousand