Kesar Petroproducts Limited (KESARPE.BO)

INR 23.24

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 16.9 16.9 16.9 16.9 195.05 Thousand
25 Jun, 2024 16.1 16.1 16.1 16.1 166.2 Thousand
24 Jun, 2024 14.75 15.34 14.75 15.34 405.3 Thousand
21 Jun, 2024 13.95 14.64 13.45 14.61 289.34 Thousand
20 Jun, 2024 14.05 14.48 13.95 13.95 391.57 Thousand
19 Jun, 2024 15.24 15.24 14.25 14.68 471.66 Thousand
18 Jun, 2024 14.51 14.52 13.2 14.52 377.72 Thousand
14 Jun, 2024 13.5 13.83 13.49 13.83 239.85 Thousand
13 Jun, 2024 13.18 13.18 13.0 13.18 320.27 Thousand
12 Jun, 2024 11.6 12.6 11.6 12.56 152.35 Thousand