Kesar Petroproducts Limited (KESARPE.BO)

INR 23.24

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 26.0 26.36 25.35 25.6 8237.00
19 Jun, 2025 24.85 25.68 24.85 25.5 7414.00
18 Jun, 2025 25.9 25.9 25.5 25.62 5978.00
17 Jun, 2025 26.0 26.4 25.9 26.1 2480.00
16 Jun, 2025 26.5 26.76 25.74 25.77 32.05 Thousand
13 Jun, 2025 26.82 26.82 25.9 26.67 41.64 Thousand
12 Jun, 2025 27.54 27.99 26.77 26.95 41.39 Thousand
11 Jun, 2025 27.45 27.48 26.41 27.0 58.32 Thousand
10 Jun, 2025 27.31 28.15 26.5 26.97 78.6 Thousand
09 Jun, 2025 28.09 28.09 27.22 27.74 119.38 Thousand