INR 23.24
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 26.0 | 26.36 | 25.35 | 25.6 | 8237.00 |
19 Jun, 2025 | 24.85 | 25.68 | 24.85 | 25.5 | 7414.00 |
18 Jun, 2025 | 25.9 | 25.9 | 25.5 | 25.62 | 5978.00 |
17 Jun, 2025 | 26.0 | 26.4 | 25.9 | 26.1 | 2480.00 |
16 Jun, 2025 | 26.5 | 26.76 | 25.74 | 25.77 | 32.05 Thousand |
13 Jun, 2025 | 26.82 | 26.82 | 25.9 | 26.67 | 41.64 Thousand |
12 Jun, 2025 | 27.54 | 27.99 | 26.77 | 26.95 | 41.39 Thousand |
11 Jun, 2025 | 27.45 | 27.48 | 26.41 | 27.0 | 58.32 Thousand |
10 Jun, 2025 | 27.31 | 28.15 | 26.5 | 26.97 | 78.6 Thousand |
09 Jun, 2025 | 28.09 | 28.09 | 27.22 | 27.74 | 119.38 Thousand |
6139
3800
RRR
1312
006490
TPC