Kesar Petroproducts Limited (KESARPE.BO)
INR 23.41
(-6.17%)
INR 23.41
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 11.12 | 11.5 | 10.58 | 10.83 | 83.27 Thousand |
| 07 May, 2024 | 11.75 | 12.14 | 11.1 | 11.12 | 93.12 Thousand |
| 06 May, 2024 | 11.1 | 11.82 | 10.9 | 11.57 | 204.19 Thousand |
| 03 May, 2024 | 11.7 | 11.7 | 10.75 | 11.26 | 54.51 Thousand |
| 02 May, 2024 | 11.4 | 11.9 | 10.93 | 11.31 | 132.24 Thousand |
| 30 Apr, 2024 | 11.26 | 12.16 | 11.21 | 11.5 | 62.07 Thousand |
| 29 Apr, 2024 | 11.12 | 12.05 | 11.12 | 11.78 | 142.59 Thousand |
| 26 Apr, 2024 | 12.42 | 12.42 | 11.5 | 11.7 | 76.73 Thousand |
| 25 Apr, 2024 | 12.58 | 12.58 | 11.9 | 12.09 | 143.79 Thousand |
| 24 Apr, 2024 | 11.9 | 12.13 | 11.8 | 12.12 | 129.03 Thousand |
6139
3800
RRR
1312
006490
TPC