Kesar Petroproducts Limited (KESARPE.BO)

INR 23.41

(-6.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 14.05 14.48 13.95 13.95 391.57 Thousand
19 Jun, 2024 15.24 15.24 14.25 14.68 471.66 Thousand
18 Jun, 2024 14.51 14.52 13.2 14.52 377.72 Thousand
14 Jun, 2024 13.5 13.83 13.49 13.83 239.85 Thousand
13 Jun, 2024 13.18 13.18 13.0 13.18 320.27 Thousand
12 Jun, 2024 11.6 12.6 11.6 12.56 152.35 Thousand
11 Jun, 2024 12.3 12.5 11.62 12.08 133.61 Thousand
10 Jun, 2024 12.2 12.5 12.05 12.23 142.79 Thousand
07 Jun, 2024 11.95 12.2 11.41 11.99 103.1 Thousand
06 Jun, 2024 11.94 11.94 11.28 11.78 48.47 Thousand