Kesar Petroproducts Limited (KESARPE.BO)

INR 23.41

(-6.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 18.52 18.52 18.52 18.52 10.42 Thousand
18 Jul, 2024 18.89 18.89 18.89 18.89 10.74 Thousand
16 Jul, 2024 19.27 19.27 19.27 19.27 34.87 Thousand
15 Jul, 2024 19.66 19.66 19.66 19.66 11.61 Thousand
12 Jul, 2024 20.06 20.06 20.06 20.06 58.41 Thousand
11 Jul, 2024 20.46 20.46 20.46 20.46 15.78 Thousand
10 Jul, 2024 20.87 20.87 20.87 20.87 6225.00
09 Jul, 2024 21.29 21.29 21.29 21.29 134.59 Thousand
08 Jul, 2024 21.72 21.72 21.72 21.72 35.41 Thousand
05 Jul, 2024 22.16 22.16 22.16 22.16 170.81 Thousand