KEN FINANCIAL SERVICES LTD. (KENFIN.BO)

INR 14.78

(-4.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 12.56 13.17 12.5 13.17 1016.00
30 Nov, 2023 13.7 13.7 12.61 13.15 14.17 Thousand
29 Nov, 2023 13.28 13.94 12.66 13.27 6708.00
28 Nov, 2023 14.0 14.0 13.3 13.3 13 Thousand
24 Nov, 2023 14.62 14.65 13.3 14.0 7174.00
23 Nov, 2023 14.0 14.4 13.1 14.0 2805.00
22 Nov, 2023 13.8 14.49 13.77 13.77 2654.00
21 Nov, 2023 13.95 14.5 13.95 14.49 1813.00
20 Nov, 2023 14.66 14.66 13.93 13.93 4370.00
17 Nov, 2023 14.0 14.77 13.4 14.66 2953.00