KEN FINANCIAL SERVICES LTD. (KENFIN.BO)

INR 14.78

(-4.95%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 14.65 15.38 13.95 14.07 6605.00
15 Nov, 2023 14.03 14.65 13.33 14.65 14.3 Thousand
13 Nov, 2023 14.0 14.05 12.8 14.03 6520.00
10 Nov, 2023 13.7 14.03 12.75 14.03 2476.00
09 Nov, 2023 13.41 13.41 12.17 13.37 6055.00
08 Nov, 2023 11.84 13.08 11.84 12.78 15.06 Thousand
07 Nov, 2023 13.11 13.11 13.11 13.11 -
06 Nov, 2023 13.11 13.11 13.11 13.11 424.00
03 Nov, 2023 13.79 13.79 13.79 13.79 15.00
02 Nov, 2023 14.07 14.07 14.07 14.07 11.00