KEN FINANCIAL SERVICES LTD. (KENFIN.BO)

INR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 21.14 21.14 20.79 21.14 43.39 Thousand
25 Sep, 2023 20.14 20.14 20.14 20.14 3300.00
22 Sep, 2023 19.19 19.19 19.19 19.19 2600.00
21 Sep, 2023 18.28 18.28 18.28 18.28 340.00
20 Sep, 2023 17.41 17.41 17.41 17.41 200.00
18 Sep, 2023 16.59 16.59 16.59 16.59 2000.00
15 Sep, 2023 15.8 15.8 15.8 15.8 1300.00
14 Sep, 2023 14.37 14.37 14.37 14.37 1052.00