KEN FINANCIAL SERVICES LTD. (KENFIN.BO)

INR 14.78

(-4.95%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 13.83 14.8 13.83 14.77 2865.00
14 Dec, 2023 13.51 14.5 13.51 14.15 6739.00
13 Dec, 2023 13.93 13.93 13.03 13.9 2763.00
12 Dec, 2023 13.92 13.92 13.28 13.28 3000.00
11 Dec, 2023 13.24 13.31 12.68 13.31 4264.00
08 Dec, 2023 13.86 13.86 12.65 12.68 2009.00
07 Dec, 2023 13.25 13.25 13.25 13.25 1327.00
06 Dec, 2023 13.25 13.25 13.0 13.25 1150.00
05 Dec, 2023 12.5 13.0 12.4 12.99 4050.00
04 Dec, 2023 13.43 13.43 12.52 12.54 1680.00