KEN FINANCIAL SERVICES LTD. (KENFIN.BO)

INR 14.78

(-4.95%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 13.44 13.7 13.18 13.18 3276.00
29 Dec, 2023 13.44 13.44 13.44 13.44 47.00
28 Dec, 2023 13.45 13.45 13.44 13.44 5.00
27 Dec, 2023 13.19 13.45 13.19 13.45 14.00
26 Dec, 2023 13.19 13.19 13.19 13.19 110.00
22 Dec, 2023 13.7 13.7 13.45 13.45 1610.00
21 Dec, 2023 13.72 13.72 13.72 13.72 135.00
20 Dec, 2023 14.0 14.0 14.0 14.0 -
19 Dec, 2023 14.1 14.1 14.0 14.0 4137.00
18 Dec, 2023 14.77 14.77 14.05 14.1 3758.00