KEN FINANCIAL SERVICES LTD. (KENFIN.BO)

INR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 13.95 14.5 13.95 14.49 1813.00
20 Nov, 2023 14.66 14.66 13.93 13.93 4370.00
17 Nov, 2023 14.0 14.77 13.4 14.66 2953.00
16 Nov, 2023 14.65 15.38 13.95 14.07 6605.00
15 Nov, 2023 14.03 14.65 13.33 14.65 14.3 Thousand
13 Nov, 2023 14.0 14.05 12.8 14.03 6520.00
10 Nov, 2023 13.7 14.03 12.75 14.03 2476.00
09 Nov, 2023 13.41 13.41 12.17 13.37 6055.00
08 Nov, 2023 11.84 13.08 11.84 12.78 15.06 Thousand
07 Nov, 2023 13.11 13.11 13.11 13.11 -