KCL Infra Projects Limited (KCLINFRA.BO)

INR 1.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1.54 1.63 1.51 1.61 384.42 Thousand
29 May, 2024 1.58 1.6 1.53 1.57 1.18 Million
28 May, 2024 1.68 1.68 1.61 1.61 2.07 Million
27 May, 2024 1.68 1.72 1.62 1.69 2.52 Million
24 May, 2024 1.75 1.79 1.69 1.7 2.05 Million
23 May, 2024 1.89 1.89 1.77 1.77 930.69 Thousand
22 May, 2024 1.94 1.99 1.86 1.86 1.03 Million
21 May, 2024 1.85 1.96 1.78 1.95 1.82 Million
18 May, 2024 1.78 1.87 1.72 1.87 2.44 Million
17 May, 2024 1.8 1.8 1.73 1.79 298.46 Thousand