KCL Infra Projects Limited (KCLINFRA.BO)
INR 1.44
(-2.04%)
INR 1.44
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.46 | 1.5 | 1.46 | 1.49 | 17.38 Thousand |
| 11 Jun, 2025 | 1.49 | 1.5 | 1.48 | 1.48 | 37.54 Thousand |
| 10 Jun, 2025 | 1.48 | 1.48 | 1.46 | 1.46 | 6218.00 |
| 09 Jun, 2025 | 1.45 | 1.47 | 1.42 | 1.45 | 36.42 Thousand |
| 06 Jun, 2025 | 1.46 | 1.48 | 1.44 | 1.45 | 58.22 Thousand |
| 05 Jun, 2025 | 1.45 | 1.5 | 1.41 | 1.44 | 132.73 Thousand |
| 04 Jun, 2025 | 1.43 | 1.69 | 1.41 | 1.46 | 278.02 Thousand |
| 03 Jun, 2025 | 1.48 | 1.48 | 1.43 | 1.44 | 61.5 Thousand |
| 02 Jun, 2025 | 1.44 | 1.5 | 1.41 | 1.46 | 173.82 Thousand |
| 30 May, 2025 | 1.44 | 1.46 | 1.41 | 1.44 | 137.44 Thousand |
1638
FEE
SFTBF
CMI
ENO
NOBH