KCL Infra Projects Limited (KCLINFRA.BO)
INR 1.44
(-2.04%)
INR 1.44
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.48 | 1.48 | 1.43 | 1.44 | 61.5 Thousand |
| 02 Jun, 2025 | 1.44 | 1.5 | 1.41 | 1.46 | 173.82 Thousand |
| 30 May, 2025 | 1.44 | 1.46 | 1.41 | 1.44 | 137.44 Thousand |
| 29 May, 2025 | 1.41 | 1.44 | 1.41 | 1.43 | 180.14 Thousand |
| 28 May, 2025 | 1.41 | 1.44 | 1.41 | 1.44 | 38.25 Thousand |
| 27 May, 2025 | 1.45 | 1.45 | 1.37 | 1.43 | 114.11 Thousand |
| 26 May, 2025 | 1.41 | 1.46 | 1.4 | 1.42 | 128.54 Thousand |
| 23 May, 2025 | 1.44 | 1.52 | 1.41 | 1.42 | 80.78 Thousand |
| 22 May, 2025 | 1.44 | 1.44 | 1.41 | 1.44 | 23.76 Thousand |
| 21 May, 2025 | 1.41 | 1.44 | 1.4 | 1.43 | 40.47 Thousand |
1638
FEE
SFTBF
CMI
ENO
NOBH