KCL Infra Projects Limited (KCLINFRA.BO)
INR 1.44
(-2.04%)
INR 1.44
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.49 | 1.51 | 1.41 | 1.43 | 619.47 Thousand |
| 11 Aug, 2024 | 1.48 | 1.5 | 1.4 | 1.42 | 619.47 Thousand |
| 09 Aug, 2024 | 1.43 | 1.49 | 1.43 | 1.47 | 362.56 Thousand |
| 08 Aug, 2024 | 1.44 | 1.45 | 1.41 | 1.44 | 455.3 Thousand |
| 07 Aug, 2024 | 1.39 | 1.44 | 1.39 | 1.42 | 297.74 Thousand |
| 06 Aug, 2024 | 1.36 | 1.46 | 1.36 | 1.41 | 279.7 Thousand |
| 05 Aug, 2024 | 1.45 | 1.47 | 1.4 | 1.41 | 560.13 Thousand |
| 02 Aug, 2024 | 1.47 | 1.48 | 1.42 | 1.44 | 362.88 Thousand |
| 01 Aug, 2024 | 1.47 | 1.51 | 1.43 | 1.47 | 1.03 Million |
| 31 Jul, 2024 | 1.46 | 1.48 | 1.42 | 1.45 | 640.17 Thousand |
1638
FEE
SFTBF
CMI
ENO
NOBH