KCL Infra Projects Limited (KCLINFRA.BO)
INR 1.44
(-2.04%)
INR 1.44
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.98 | 2.08 | 1.94 | 2.08 | 4.75 Million |
| 16 Sep, 2024 | 1.83 | 1.9 | 1.7 | 1.9 | 2.73 Million |
| 13 Sep, 2024 | 1.62 | 1.74 | 1.57 | 1.72 | 1.99 Million |
| 12 Sep, 2024 | 1.63 | 1.64 | 1.54 | 1.58 | 1.99 Million |
| 11 Sep, 2024 | 1.59 | 1.59 | 1.45 | 1.56 | 984.31 Thousand |
| 10 Sep, 2024 | 1.55 | 1.58 | 1.51 | 1.56 | 602.06 Thousand |
| 09 Sep, 2024 | 1.6 | 1.63 | 1.5 | 1.55 | 745.9 Thousand |
| 08 Sep, 2024 | 1.6 | 1.63 | 1.5 | 1.53 | 736.28 Thousand |
| 06 Sep, 2024 | 1.46 | 1.59 | 1.42 | 1.54 | 1.71 Million |
| 05 Sep, 2024 | 1.43 | 1.5 | 1.43 | 1.47 | 1.67 Million |
1638
FEE
SFTBF
CMI
ENO
NOBH