KCL Infra Projects Limited (KCLINFRA.BO)
INR 1.44
(-2.04%)
INR 1.44
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.54 | 1.55 | 1.49 | 1.53 | 214.27 Thousand |
| 30 Sep, 2024 | 1.52 | 1.56 | 1.52 | 1.55 | 806.1 Thousand |
| 27 Sep, 2024 | 1.67 | 1.69 | 1.59 | 1.59 | 1.44 Million |
| 26 Sep, 2024 | 1.7 | 1.71 | 1.63 | 1.67 | 555.29 Thousand |
| 25 Sep, 2024 | 1.56 | 1.69 | 1.56 | 1.65 | 763.87 Thousand |
| 24 Sep, 2024 | 1.63 | 1.68 | 1.63 | 1.63 | 1.18 Million |
| 23 Sep, 2024 | 1.73 | 1.89 | 1.71 | 1.71 | 1.54 Million |
| 20 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 312.33 Thousand |
| 19 Sep, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 628.56 Thousand |
| 18 Sep, 2024 | 2.1 | 2.1 | 1.98 | 1.98 | 1.42 Million |
1638
FEE
SFTBF
CMI
ENO
NOBH